PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CLIFTONLARSONALLEN WEALTH ADVISORS, LLC's Holding History (CIK: 0000944361)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,000 Value ($000) $1,022 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 10,042 Value ($000) $1,096 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 10,242 Value ($000) $1,062 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 10,200 Value ($000) $1,138 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 10,200 Value ($000) $1,192 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 10,210 Value ($000) $1,109 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 10,210 Value ($000) $1,123 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 16,491 Value ($000) $1,733 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 15,048 Value ($000) $1,426 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 14,317 Value ($000) $1,480 Avg Close $88.30 Range $84.10 - $92.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,000	$1,022	$90.41	$82.17 - $97.44
Q3 2018	10,042	$1,096	$94.73	$87.70 - $101.64
Q2 2018	10,242	$1,062	$91.63	$87.00 - $98.32
Q1 2018	10,200	$1,138	$99.50	$93.51 - $104.97
Q4 2017	10,200	$1,192	$99.02	$92.88 - $102.66
Q3 2017	10,210	$1,109	$91.06	$86.04 - $96.95
Q2 2017	10,210	$1,123	$92.15	$88.53 - $96.03
Q1 2017	16,491	$1,733	$85.88	$80.05 - $96.45
Q4 2016	15,048	$1,426	$80.65	$75.56 - $87.73
Q3 2016	14,317	$1,480	$88.30	$84.10 - $92.48