PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,007 Value ($000) $19,673 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 190,346 Value ($000) $20,007 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 190,849 Value ($000) $21,709 Avg Close $106.34 Range $88.43 - $115.82
Q4 2024
Shares 154,410 Value ($000) $18,444 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 158,761 Value ($000) $21,029 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 158,761 Value ($000) $19,986 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 149,349 Value ($000) $21,641 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 147,825 Value ($000) $22,107 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 150,427 Value ($000) $19,525 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 149,817 Value ($000) $22,218 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 149,204 Value ($000) $19,931 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 154,989 Value ($000) $19,488 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 156,939 Value ($000) $17,372 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 155,838 Value ($000) $17,819 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 254,245 Value ($000) $33,324 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 256,642 Value ($000) $43,909 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 258,229 Value ($000) $36,929 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 269,298 Value ($000) $45,719 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 269,867 Value ($000) $40,550 Avg Close $130.10 Range $120.19 - $142.46