PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,094,997 Value ($000) $112,193 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 1,086,781 Value ($000) $114,232 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 827,177 Value ($000) $94,091 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 1,190,132 Value ($000) $130,141 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 1,009,056 Value ($000) $120,532 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 793,190 Value ($000) $105,066 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 721,075 Value ($000) $90,776 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 672,612 Value ($000) $97,461 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 534,381 Value ($000) $79,917 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 566,571 Value ($000) $73,541 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 620,925 Value ($000) $92,083 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 622,163 Value ($000) $83,109 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 558,108 Value ($000) $70,176 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 630,506 Value ($000) $69,790 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 582,042 Value ($000) $66,553 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 693,364 Value ($000) $90,880 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 625,460 Value ($000) $107,855 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 693,129 Value ($000) $99,124 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 652,160 Value ($000) $110,716 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 569,560 Value ($000) $85,582 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 488,255 Value ($000) $70,418 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 423,151 Value ($000) $51,659 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 436,201 Value ($000) $46,265 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 445,178 Value ($000) $37,218 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 472,747 Value ($000) $63,098 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 1,228,798 Value ($000) $145,618 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 916,007 Value ($000) $106,898 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 965,941 Value ($000) $109,016 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 1,341,354 Value ($000) $137,116 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 1,081,912 Value ($000) $118,063 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 1,287,530 Value ($000) $133,551 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 1,434,910 Value ($000) $160,129 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 1,496,769 Value ($000) $174,847 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 1,785,215 Value ($000) $193,976 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 1,458,182 Value ($000) $160,336 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 1,506,494 Value ($000) $158,300 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 2,173,235 Value ($000) $205,929 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 1,772,945 Value ($000) $183,246 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 1,193,848 Value ($000) $124,331 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 1,574,313 Value ($000) $175,513 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 1,509,012 Value ($000) $149,115 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 1,172,192 Value ($000) $102,783 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 808,153 Value ($000) $92,706 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 522,117 Value ($000) $117,751 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 206,397 Value ($000) $47,701 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 282,918 Value ($000) $55,659 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 315,572 Value ($000) $66,313 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 358,242 Value ($000) $69,301 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 246,947 Value ($000) $46,831 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 203,531 Value ($000) $33,999 Avg Close $64.61 Range $58.26 - $69.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,094,997	$112,193	$100.11	$93.05 - $105.92
Q3 2025	1,086,781	$114,232	$109.99	$101.34 - $119.22
Q2 2025	827,177	$94,091	$106.34	$88.43 - $115.82
Q1 2025	1,190,132	$130,141	$112.61	$103.52 - $121.53
Q4 2024	1,009,056	$120,532	$121.53	$115.45 - $129.30
Q3 2024	793,190	$105,066	$122.00	$113.76 - $132.98
Q2 2024	721,075	$90,776	$127.35	$119.32 - $139.60
Q1 2024	672,612	$97,461	$135.93	$130.31 - $141.89
Q4 2023	534,381	$79,917	$128.87	$114.26 - $144.26
Q3 2023	566,571	$73,541	$133.03	$120.53 - $144.52
Q2 2023	620,925	$92,083	$131.68	$123.49 - $140.85
Q1 2023	622,163	$83,109	$121.11	$113.77 - $129.61
Q4 2022	558,108	$70,176	$114.48	$100.05 - $128.98
Q3 2022	630,506	$69,790	$114.90	$102.27 - $128.49
Q2 2022	582,042	$66,553	$115.64	$99.25 - $127.44
Q1 2022	693,364	$90,880	$133.86	$102.73 - $163.00
Q4 2021	625,460	$107,855	$147.48	$129.88 - $159.01
Q3 2021	693,129	$99,124	$146.71	$130.97 - $157.44
Q2 2021	652,160	$110,716	$156.34	$133.50 - $166.98
Q1 2021	569,560	$85,582	$130.10	$120.19 - $142.46
Q4 2020	488,255	$70,418	$125.98	$108.33 - $135.83
Q3 2020	423,151	$51,659	$105.30	$93.05 - $118.34
Q2 2020	436,201	$46,265	$86.36	$69.69 - $104.61
Q1 2020	445,178	$37,218	$99.00	$62.33 - $119.33
Q4 2019	472,747	$63,098	$112.51	$99.25 - $119.51
Q3 2019	1,228,798	$145,618	$101.82	$93.91 - $107.20
Q2 2019	916,007	$106,898	$100.38	$92.13 - $106.54
Q1 2019	965,941	$109,016	$93.89	$84.67 - $99.53
Q4 2018	1,341,354	$137,116	$90.41	$82.17 - $97.44
Q3 2018	1,081,912	$118,063	$94.73	$87.70 - $101.64
Q2 2018	1,287,530	$133,551	$91.63	$87.00 - $98.32
Q1 2018	1,434,910	$160,129	$99.50	$93.51 - $104.97
Q4 2017	1,496,769	$174,847	$99.02	$92.88 - $102.66
Q3 2017	1,785,215	$193,976	$91.06	$86.04 - $96.95
Q2 2017	1,458,182	$160,336	$92.15	$88.53 - $96.03
Q1 2017	1,506,494	$158,300	$85.88	$80.05 - $96.45
Q4 2016	2,173,235	$205,929	$80.65	$75.56 - $87.73
Q3 2016	1,772,945	$183,246	$88.30	$84.10 - $92.48
Q2 2016	1,193,848	$124,331	$91.56	$82.35 - $97.88
Q1 2016	1,574,313	$175,513	$82.12	$73.64 - $93.78
Q4 2015	1,509,012	$149,115	$84.07	$68.87 - $89.06
Q3 2015	1,172,192	$102,783	$84.38	$70.09 - $97.88
Q2 2015	808,153	$92,706	$94.40	$90.17 - $98.23
Q1 2015	522,117	$117,751	$94.38	$90.41 - $98.13
Q4 2014	206,397	$47,701	$85.21	$70.33 - $96.11
Q3 2014	282,918	$55,659	$83.42	$80.29 - $86.48
Q2 2014	315,572	$66,313	$80.93	$75.41 - $87.03
Q1 2014	358,242	$69,301	$77.19	$70.55 - $81.97
Q4 2013	246,947	$46,831	$73.04	$65.03 - $77.14
Q3 2013	203,531	$33,999	$64.61	$58.26 - $69.66