PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,296,499 Value ($000) $163,022 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 1,296,499 Value ($000) $143,509 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 1,296,499 Value ($000) $148,242 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 1,296,499 Value ($000) $169,932 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,293,891 Value ($000) $223,119 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,293,891 Value ($000) $185,039 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,213,640 Value ($000) $206,040 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,213,640 Value ($000) $182,362 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,193,311 Value ($000) $172,099 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 1,175,789 Value ($000) $143,540 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 1,079,066 Value ($000) $114,446 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 1,036,078 Value ($000) $86,616 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 4,382,491 Value ($000) $585,019 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 4,202,516 Value ($000) $498,040 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 4,184,541 Value ($000) $488,378 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 4,117,374 Value ($000) $464,728 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 4,165,988 Value ($000) $425,889 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 4,252,990 Value ($000) $464,129 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 4,256,434 Value ($000) $441,520 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 2,531,803 Value ($000) $282,549 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 2,456,212 Value ($000) $286,935 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 2,455,827 Value ($000) $266,850 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 2,364,410 Value ($000) $259,991 Avg Close $92.15 Range $88.53 - $96.03