PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,744 Value ($000) $409 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 3,169 Value ($000) $379 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 2,964 Value ($000) $393 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 2,971 Value ($000) $374 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 1,926 Value ($000) $279 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,997 Value ($000) $299 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 1,883 Value ($000) $244 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 1,769 Value ($000) $0 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 1,680 Value ($000) $0 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 1,636 Value ($000) $0 Avg Close $114.48 Range $100.05 - $128.98
Q2 2022
Shares 2,041 Value ($000) $233 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 1,770 Value ($000) $232 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,370 Value ($000) $236 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 2,070 Value ($000) $296 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 2,070 Value ($000) $351 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 2,125 Value ($000) $319 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 2,081 Value ($000) $300 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 2,090 Value ($000) $255 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 1,960 Value ($000) $208 Avg Close $86.36 Range $69.69 - $104.61
Q4 2019
Shares 1,585 Value ($000) $212 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 1,755 Value ($000) $208 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 1,755 Value ($000) $205 Avg Close $100.38 Range $92.13 - $106.54