PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 31,915 Value ($000) $4,263 Avg Close $121.11 Range $113.77 - $129.61

Q2 2022

Shares 54,711 Value ($000) $6,256 Avg Close $115.64 Range $99.25 - $127.44

Q4 2021

Shares 1,268 Value ($000) $219 Avg Close $147.48 Range $129.88 - $159.01

Q2 2020

Shares 17,035 Value ($000) $1,807 Avg Close $86.36 Range $69.69 - $104.61

Q4 2015

Shares 10,450 Value ($000) $1,032 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 6,750 Value ($000) $592 Avg Close $84.38 Range $70.09 - $97.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	31,915	$4,263	$121.11	$113.77 - $129.61
Q2 2022	54,711	$6,256	$115.64	$99.25 - $127.44
Q4 2021	1,268	$219	$147.48	$129.88 - $159.01
Q2 2020	17,035	$1,807	$86.36	$69.69 - $104.61
Q4 2015	10,450	$1,032	$84.07	$68.87 - $89.06
Q3 2015	6,750	$592	$84.38	$70.09 - $97.88