PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,395 Value ($000) $202 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,925 Value ($000) $288 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 2,088 Value ($000) $271 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 2,088 Value ($000) $310 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 1,558 Value ($000) $208 Avg Close $121.11 Range $113.77 - $129.61
Q1 2022
Shares 1,558 Value ($000) $204 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,558 Value ($000) $269 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,558 Value ($000) $223 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,558 Value ($000) $265 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 10,316 Value ($000) $1,550 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 6,058 Value ($000) $874 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 10,668 Value ($000) $1,302 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 10,668 Value ($000) $1,131 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 14,668 Value ($000) $1,226 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 14,668 Value ($000) $1,958 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 28,902 Value ($000) $3,425 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 29,502 Value ($000) $3,443 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 3,341 Value ($000) $29,602 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 30,002 Value ($000) $3,067 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 30,202 Value ($000) $3,296 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 45,202 Value ($000) $4,689 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 46,202 Value ($000) $5,156 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 53,202 Value ($000) $6,215 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 53,202 Value ($000) $5,781 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 53,723 Value ($000) $5,907 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 61,002 Value ($000) $6,410 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 61,602 Value ($000) $5,837 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 64,602 Value ($000) $6,677 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 58,002 Value ($000) $6,041 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 58,202 Value ($000) $6,489 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 57,882 Value ($000) $5,720 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 54,002 Value ($000) $4,735 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 53,702 Value ($000) $6,161 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 19,851 Value ($000) $4,477 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 19,851 Value ($000) $4,589 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 19,851 Value ($000) $3,905 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 19,851 Value ($000) $4,172 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 19,851 Value ($000) $3,840 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 19,851 Value ($000) $3,765 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 25,351 Value ($000) $4,235 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 25,476 Value ($000) $3,730 Avg Close $59.61 Range $52.40 - $64.81