PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

NEW ENGLAND ASSET MANAGEMENT INC's Holding History (CIK: 0001004244)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 288 Value ($000) $32 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 288 Value ($000) $33 Avg Close $115.64 Range $99.25 - $127.44

Q3 2018

Shares 2,573 Value ($000) $281 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 2,573 Value ($000) $267 Avg Close $91.63 Range $87.00 - $98.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	288	$32	$114.90	$102.27 - $128.49
Q2 2022	288	$33	$115.64	$99.25 - $127.44
Q3 2018	2,573	$281	$94.73	$87.70 - $101.64
Q2 2018	2,573	$267	$91.63	$87.00 - $98.32