PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,500 Value ($000) $216 Avg Close $125.98 Range $108.33 - $135.83

Q1 2020

Shares 2,861 Value ($000) $239 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 2,871 Value ($000) $384 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 3,129 Value ($000) $371 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 3,061 Value ($000) $358 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 2,961 Value ($000) $334 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 2,903 Value ($000) $297 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 3,165 Value ($000) $345 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 3,250 Value ($000) $337 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 3,072 Value ($000) $343 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 3,717 Value ($000) $434 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 3,570 Value ($000) $388 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 213,756 Value ($000) $23,505 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 217,358 Value ($000) $22,840 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 226,630 Value ($000) $21,475 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 355,472 Value ($000) $36,742 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 359,823 Value ($000) $37,476 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 360,340 Value ($000) $40,174 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 336,279 Value ($000) $33,231 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 531,796 Value ($000) $46,633 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 308,845 Value ($000) $35,431 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 4,450 Value ($000) $1,004 Avg Close $94.38 Range $90.41 - $98.13

Q3 2014

Shares 2,520 Value ($000) $496 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 2,520 Value ($000) $530 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 2,520 Value ($000) $488 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 2,520 Value ($000) $478 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 2,520 Value ($000) $421 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 2,520 Value ($000) $369 Avg Close $59.61 Range $52.40 - $64.81

Q1 2013

Shares 2,520 Value ($000) $338 Avg Close $55.36 Range $51.46 - $59.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,500	$216	$125.98	$108.33 - $135.83
Q1 2020	2,861	$239	$99.00	$62.33 - $119.33
Q4 2019	2,871	$384	$112.51	$99.25 - $119.51
Q3 2019	3,129	$371	$101.82	$93.91 - $107.20
Q2 2019	3,061	$358	$100.38	$92.13 - $106.54
Q1 2019	2,961	$334	$93.89	$84.67 - $99.53
Q4 2018	2,903	$297	$90.41	$82.17 - $97.44
Q3 2018	3,165	$345	$94.73	$87.70 - $101.64
Q2 2018	3,250	$337	$91.63	$87.00 - $98.32
Q1 2018	3,072	$343	$99.50	$93.51 - $104.97
Q4 2017	3,717	$434	$99.02	$92.88 - $102.66
Q3 2017	3,570	$388	$91.06	$86.04 - $96.95
Q2 2017	213,756	$23,505	$92.15	$88.53 - $96.03
Q1 2017	217,358	$22,840	$85.88	$80.05 - $96.45
Q4 2016	226,630	$21,475	$80.65	$75.56 - $87.73
Q3 2016	355,472	$36,742	$88.30	$84.10 - $92.48
Q2 2016	359,823	$37,476	$91.56	$82.35 - $97.88
Q1 2016	360,340	$40,174	$82.12	$73.64 - $93.78
Q4 2015	336,279	$33,231	$84.07	$68.87 - $89.06
Q3 2015	531,796	$46,633	$84.38	$70.09 - $97.88
Q2 2015	308,845	$35,431	$94.40	$90.17 - $98.23
Q1 2015	4,450	$1,004	$94.38	$90.41 - $98.13
Q3 2014	2,520	$496	$83.42	$80.29 - $86.48
Q2 2014	2,520	$530	$80.93	$75.41 - $87.03
Q1 2014	2,520	$488	$77.19	$70.55 - $81.97
Q4 2013	2,520	$478	$73.04	$65.03 - $77.14
Q3 2013	2,520	$421	$64.61	$58.26 - $69.66
Q2 2013	2,520	$369	$59.61	$52.40 - $64.81
Q1 2013	2,520	$338	$55.36	$51.46 - $59.14