PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,623 Value ($000) $6,929 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 71,002 Value ($000) $7,463 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 70,561 Value ($000) $8,026 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 72,143 Value ($000) $7,889 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 80,373 Value ($000) $9,601 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 85,827 Value ($000) $11,369 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 89,120 Value ($000) $11,219 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 90,780 Value ($000) $13,154 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 99,506 Value ($000) $14,881 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 96,895 Value ($000) $12,577 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 107,697 Value ($000) $15,971 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 118,763 Value ($000) $15,864 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 125,643 Value ($000) $15,798 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 123,093 Value ($000) $13,625 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 120,715 Value ($000) $13,803 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 127,820 Value ($000) $16,753 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 131,861 Value ($000) $22,738 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 136,683 Value ($000) $19,547 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 140,959 Value ($000) $23,931 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 130,409 Value ($000) $19,595 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 121,108 Value ($000) $17,466 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 95,015 Value ($000) $11,599 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 88,924 Value ($000) $9,431 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 132,167 Value ($000) $11,049 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 143,616 Value ($000) $19,171 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 145,238 Value ($000) $17,212 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 144,441 Value ($000) $16,858 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 164,483 Value ($000) $18,565 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 169,791 Value ($000) $17,358 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 158,400 Value ($000) $17,286 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 160,385 Value ($000) $16,637 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 170,385 Value ($000) $19,015 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 178,006 Value ($000) $20,795 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 176,532 Value ($000) $19,182 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 176,528 Value ($000) $19,411 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 180,766 Value ($000) $18,995 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 180,766 Value ($000) $18,585 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 178,500 Value ($000) $18,450 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 188,572 Value ($000) $19,640 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 196,096 Value ($000) $21,863 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 208,266 Value ($000) $20,581 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 207,747 Value ($000) $18,217 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 207,315 Value ($000) $23,783 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 105,727 Value ($000) $23,846 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 105,436 Value ($000) $24,372 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 105,498 Value ($000) $20,756 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 110,588 Value ($000) $23,240 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 115,853 Value ($000) $22,413 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 121,472 Value ($000) $23,038 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 121,472 Value ($000) $20,293 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 120,228 Value ($000) $17,603 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,623	$6,929	$100.11	$93.05 - $105.92
Q3 2025	71,002	$7,463	$109.99	$101.34 - $119.22
Q2 2025	70,561	$8,026	$106.34	$88.43 - $115.82
Q1 2025	72,143	$7,889	$112.61	$103.52 - $121.53
Q4 2024	80,373	$9,601	$121.53	$115.45 - $129.30
Q3 2024	85,827	$11,369	$122.00	$113.76 - $132.98
Q2 2024	89,120	$11,219	$127.35	$119.32 - $139.60
Q1 2024	90,780	$13,154	$135.93	$130.31 - $141.89
Q4 2023	99,506	$14,881	$128.87	$114.26 - $144.26
Q3 2023	96,895	$12,577	$133.03	$120.53 - $144.52
Q2 2023	107,697	$15,971	$131.68	$123.49 - $140.85
Q1 2023	118,763	$15,864	$121.11	$113.77 - $129.61
Q4 2022	125,643	$15,798	$114.48	$100.05 - $128.98
Q3 2022	123,093	$13,625	$114.90	$102.27 - $128.49
Q2 2022	120,715	$13,803	$115.64	$99.25 - $127.44
Q1 2022	127,820	$16,753	$133.86	$102.73 - $163.00
Q4 2021	131,861	$22,738	$147.48	$129.88 - $159.01
Q3 2021	136,683	$19,547	$146.71	$130.97 - $157.44
Q2 2021	140,959	$23,931	$156.34	$133.50 - $166.98
Q1 2021	130,409	$19,595	$130.10	$120.19 - $142.46
Q4 2020	121,108	$17,466	$125.98	$108.33 - $135.83
Q3 2020	95,015	$11,599	$105.30	$93.05 - $118.34
Q2 2020	88,924	$9,431	$86.36	$69.69 - $104.61
Q1 2020	132,167	$11,049	$99.00	$62.33 - $119.33
Q4 2019	143,616	$19,171	$112.51	$99.25 - $119.51
Q3 2019	145,238	$17,212	$101.82	$93.91 - $107.20
Q2 2019	144,441	$16,858	$100.38	$92.13 - $106.54
Q1 2019	164,483	$18,565	$93.89	$84.67 - $99.53
Q4 2018	169,791	$17,358	$90.41	$82.17 - $97.44
Q3 2018	158,400	$17,286	$94.73	$87.70 - $101.64
Q2 2018	160,385	$16,637	$91.63	$87.00 - $98.32
Q1 2018	170,385	$19,015	$99.50	$93.51 - $104.97
Q4 2017	178,006	$20,795	$99.02	$92.88 - $102.66
Q3 2017	176,532	$19,182	$91.06	$86.04 - $96.95
Q2 2017	176,528	$19,411	$92.15	$88.53 - $96.03
Q1 2017	180,766	$18,995	$85.88	$80.05 - $96.45
Q4 2016	180,766	$18,585	$80.65	$75.56 - $87.73
Q3 2016	178,500	$18,450	$88.30	$84.10 - $92.48
Q2 2016	188,572	$19,640	$91.56	$82.35 - $97.88
Q1 2016	196,096	$21,863	$82.12	$73.64 - $93.78
Q4 2015	208,266	$20,581	$84.07	$68.87 - $89.06
Q3 2015	207,747	$18,217	$84.38	$70.09 - $97.88
Q2 2015	207,315	$23,783	$94.40	$90.17 - $98.23
Q1 2015	105,727	$23,846	$94.38	$90.41 - $98.13
Q4 2014	105,436	$24,372	$85.21	$70.33 - $96.11
Q3 2014	105,498	$20,756	$83.42	$80.29 - $86.48
Q2 2014	110,588	$23,240	$80.93	$75.41 - $87.03
Q1 2014	115,853	$22,413	$77.19	$70.55 - $81.97
Q4 2013	121,472	$23,038	$73.04	$65.03 - $77.14
Q3 2013	121,472	$20,293	$64.61	$58.26 - $69.66
Q2 2013	120,228	$17,603	$59.61	$52.40 - $64.81