PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,842 Value ($000) $2,033 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 18,240 Value ($000) $1,917 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 17,040 Value ($000) $1,938 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 15,193 Value ($000) $1,661 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 13,502 Value ($000) $1,613 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 6,520 Value ($000) $864 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 6,501 Value ($000) $818 Avg Close $127.35 Range $119.32 - $139.60
Q4 2019
Shares 2,332 Value ($000) $311 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 2,332 Value ($000) $276 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 2,349 Value ($000) $274 Avg Close $100.38 Range $92.13 - $106.54