PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

SCHMIDT P J INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001008895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 8,548 Value ($000) $883 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 11,200 Value ($000) $1,166 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 10,913 Value ($000) $1,217 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 10,727 Value ($000) $1,060 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 9,853 Value ($000) $864 Avg Close $84.38 Range $70.09 - $97.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	8,548	$883	$88.30	$84.10 - $92.48
Q2 2016	11,200	$1,166	$91.56	$82.35 - $97.88
Q1 2016	10,913	$1,217	$82.12	$73.64 - $93.78
Q4 2015	10,727	$1,060	$84.07	$68.87 - $89.06
Q3 2015	9,853	$864	$84.38	$70.09 - $97.88