PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,990 Value ($000) $226 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 1,990 Value ($000) $218 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 2,832 Value ($000) $338 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 3,682 Value ($000) $488 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 1,962 Value ($000) $247 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 1,975 Value ($000) $286 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,962 Value ($000) $293 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 1,962 Value ($000) $255 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 1,962 Value ($000) $291 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 1,962 Value ($000) $262 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 1,962 Value ($000) $0 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 3,689 Value ($000) $408 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 3,689 Value ($000) $422 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 3,689 Value ($000) $484 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 3,689 Value ($000) $636 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 3,689 Value ($000) $528 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,930 Value ($000) $328 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,930 Value ($000) $290 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,930 Value ($000) $278 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 1,930 Value ($000) $236 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 4,829 Value ($000) $512 Avg Close $86.36 Range $69.69 - $104.61
Q4 2019
Shares 1,500 Value ($000) $200 Avg Close $112.51 Range $99.25 - $119.51
Q1 2018
Shares 5,000 Value ($000) $558 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 5,000 Value ($000) $584 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 5,000 Value ($000) $543 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 5,040 Value ($000) $554 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 5,640 Value ($000) $593 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 5,640 Value ($000) $534 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 5,640 Value ($000) $583 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 5,640 Value ($000) $587 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 5,640 Value ($000) $629 Avg Close $82.12 Range $73.64 - $93.78
Q3 2015
Shares 5,640 Value ($000) $495 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 5,640 Value ($000) $647 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 2,820 Value ($000) $636 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 2,820 Value ($000) $652 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 2,820 Value ($000) $555 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 2,820 Value ($000) $593 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 2,820 Value ($000) $546 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 2,820 Value ($000) $535 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 2,820 Value ($000) $471 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 2,820 Value ($000) $413 Avg Close $59.61 Range $52.40 - $64.81