PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,383 Value ($000) $21,761 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 207,206 Value ($000) $21,779 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 97,701 Value ($000) $11,113 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 243,845 Value ($000) $26,664 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 582,920 Value ($000) $69,630 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 939,902 Value ($000) $124,499 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 620,434 Value ($000) $78,106 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 364,122 Value ($000) $52,761 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 326,772 Value ($000) $48,869 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 540,540 Value ($000) $70,162 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 133,868 Value ($000) $19,853 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 13,302 Value ($000) $1,777 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 20,587 Value ($000) $2,589 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 8,434 Value ($000) $934 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 23,588 Value ($000) $2,697 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 232,476 Value ($000) $30,470 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 85,625 Value ($000) $14,765 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 52,930 Value ($000) $7,570 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 38,178 Value ($000) $6,481 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 5,891 Value ($000) $885 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 2,052 Value ($000) $296 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 104,450 Value ($000) $12,751 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 182,464 Value ($000) $19,352 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 477,555 Value ($000) $39,924 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 31,551 Value ($000) $4,212 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 27,389 Value ($000) $3,246 Avg Close $101.82 Range $93.91 - $107.20
Q4 2018
Shares 1,968 Value ($000) $201 Avg Close $90.41 Range $82.17 - $97.44
Q2 2018
Shares 103,515 Value ($000) $10,738 Avg Close $91.63 Range $87.00 - $98.32
Q4 2017
Shares 211,150 Value ($000) $24,667 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 5,219 Value ($000) $567 Avg Close $91.06 Range $86.04 - $96.95
Q4 2016
Shares 501,307 Value ($000) $47,504 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 64,023 Value ($000) $6,618 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 3,871 Value ($000) $403 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 161,507 Value ($000) $18,006 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 280,955 Value ($000) $27,764 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 46,148 Value ($000) $4,047 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 123,483 Value ($000) $14,166 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 202,036 Value ($000) $45,567 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 27,582 Value ($000) $6,376 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 49,115 Value ($000) $9,663 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 150,596 Value ($000) $31,648 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 5,823 Value ($000) $1,127 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 81,414 Value ($000) $15,441 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 348,311 Value ($000) $58,189 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 298,395 Value ($000) $43,688 Avg Close $59.61 Range $52.40 - $64.81