PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 4,128 Value ($000) $430 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 11,760 Value ($000) $1,311 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 24,300 Value ($000) $2,401 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 143,393 Value ($000) $12,574 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 6,500 Value ($000) $746 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 4,700 Value ($000) $1,060 Avg Close $94.38 Range $90.41 - $98.13

Q3 2014

Shares 5,300 Value ($000) $1,043 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 11,100 Value ($000) $2,333 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 13,100 Value ($000) $2,534 Avg Close $77.19 Range $70.55 - $81.97

Q3 2013

Shares 14,900 Value ($000) $2,489 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 5,500 Value ($000) $805 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	4,128	$430	$91.56	$82.35 - $97.88
Q1 2016	11,760	$1,311	$82.12	$73.64 - $93.78
Q4 2015	24,300	$2,401	$84.07	$68.87 - $89.06
Q3 2015	143,393	$12,574	$84.38	$70.09 - $97.88
Q2 2015	6,500	$746	$94.40	$90.17 - $98.23
Q1 2015	4,700	$1,060	$94.38	$90.41 - $98.13
Q3 2014	5,300	$1,043	$83.42	$80.29 - $86.48
Q2 2014	11,100	$2,333	$80.93	$75.41 - $87.03
Q1 2014	13,100	$2,534	$77.19	$70.55 - $81.97
Q3 2013	14,900	$2,489	$64.61	$58.26 - $69.66
Q2 2013	5,500	$805	$59.61	$52.40 - $64.81