PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 18,057 Value ($000) $1,999 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 18,585 Value ($000) $2,125 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 19,720 Value ($000) $2,585 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 20,952 Value ($000) $3,613 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 20,461 Value ($000) $2,926 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 18,403 Value ($000) $3,124 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 18,300 Value ($000) $2,750 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 18,620 Value ($000) $2,685 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 17,613 Value ($000) $2,150 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 17,263 Value ($000) $1,831 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 16,109 Value ($000) $1,347 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 15,666 Value ($000) $2,091 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 16,724 Value ($000) $1,982 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 16,307 Value ($000) $1,903 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 15,585 Value ($000) $1,759 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 15,616 Value ($000) $1,596 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 18,277 Value ($000) $1,995 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 17,343 Value ($000) $1,799 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 16,957 Value ($000) $1,892 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 22,698 Value ($000) $2,652 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 21,496 Value ($000) $2,335 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 27,110 Value ($000) $2,981 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 23,703 Value ($000) $2,491 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 23,404 Value ($000) $2,218 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 24,912 Value ($000) $2,575 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 25,051 Value ($000) $2,609 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 31,630 Value ($000) $3,526 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 34,190 Value ($000) $3,379 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 56,918 Value ($000) $4,991 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 58,288 Value ($000) $6,687 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 29,653 Value ($000) $6,692 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 28,219 Value ($000) $6,523 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 28,396 Value ($000) $5,586 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 28,470 Value ($000) $5,983 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 30,290 Value ($000) $5,860 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 25,712 Value ($000) $4,877 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 29,211 Value ($000) $4,880 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 39,824 Value ($000) $5,831 Avg Close $59.61 Range $52.40 - $64.81
Q1 2013
Shares 56,097 Value ($000) $7,534 Avg Close $55.36 Range $51.46 - $59.14
Q4 2012
Shares 57,900 Value ($000) $7,837 Avg Close — Range —
Q3 2012
Shares 17,247 Value ($000) $1,980 Avg Close — Range —
Q2 2012
Shares 12,502 Value ($000) $1,327 Avg Close — Range —
Q1 2012
Shares 2,887 Value ($000) $277 Avg Close — Range —
Q4 2011
Shares 3,615 Value ($000) $301 Avg Close — Range —
Q3 2011
Shares 7,208 Value ($000) $509 Avg Close — Range —
Q2 2011
Shares 7,548 Value ($000) $685 Avg Close — Range —
Q1 2011
Shares 7,793 Value ($000) $742 Avg Close — Range —
Q4 2010
Shares 10,423 Value ($000) $875 Avg Close — Range —