PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 16,893 Value ($000) $1,883 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 27,843 Value ($000) $2,751 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 18,704 Value ($000) $1,640 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 18,878 Value ($000) $2,166 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 9,439 Value ($000) $2,084 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 9,629 Value ($000) $2,226 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 9,705 Value ($000) $1,909 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 9,410 Value ($000) $1,978 Avg Close $80.93 Range $75.41 - $87.03