PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 1,005 Value ($000) $227 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 1,005 Value ($000) $232 Avg Close $85.21 Range $70.33 - $96.11

Q2 2014

Shares 1,005 Value ($000) $211 Avg Close $80.93 Range $75.41 - $87.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	1,005	$227	$94.38	$90.41 - $98.13
Q4 2014	1,005	$232	$85.21	$70.33 - $96.11
Q2 2014	1,005	$211	$80.93	$75.41 - $87.03