PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,156 Value ($000) $27 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 210,567 Value ($000) $22 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 208,054 Value ($000) $24 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 143,309 Value ($000) $16 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 139,051 Value ($000) $17 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 137,372 Value ($000) $18 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 87,046 Value ($000) $11 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 92,450 Value ($000) $13 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 89,706 Value ($000) $13 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 81,587 Value ($000) $11 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 122,553 Value ($000) $18 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 209,348 Value ($000) $28 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 278,246 Value ($000) $35 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 242,979 Value ($000) $26,895 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 220,764 Value ($000) $25,242 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 169,493 Value ($000) $22,215 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 192,779 Value ($000) $33,243 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 139,846 Value ($000) $19,999 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 157,802 Value ($000) $26,790 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 182,035 Value ($000) $27,352 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 207,785 Value ($000) $29,967 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 173,743 Value ($000) $21,211 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 151,099 Value ($000) $16,026 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 158,266 Value ($000) $13,231 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 169,342 Value ($000) $22,605 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 154,389 Value ($000) $18,297 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 143,434 Value ($000) $16,740 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 137,220 Value ($000) $15,488 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 148,873 Value ($000) $15,219 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 146,129 Value ($000) $15,947 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 136,023 Value ($000) $14,109 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 210,509 Value ($000) $23,493 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 204,296 Value ($000) $23,866 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 196,185 Value ($000) $21,317 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 175,075 Value ($000) $19,251 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 171,087 Value ($000) $17,978 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 158,767 Value ($000) $15,045 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 175,650 Value ($000) $18,155 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 175,547 Value ($000) $18,283 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 166,666 Value ($000) $18,581 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 147,448 Value ($000) $14,571 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 82,548 Value ($000) $7,238 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 42,986 Value ($000) $4,931 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 20,866 Value ($000) $4,706 Avg Close $94.38 Range $90.41 - $98.13

Q2 2014

Shares 3,030 Value ($000) $637 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 10,470 Value ($000) $2,026 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 17,921 Value ($000) $3,399 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 33,749 Value ($000) $5,638 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 23,117 Value ($000) $3,385 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,156	$27	$100.11	$93.05 - $105.92
Q3 2025	210,567	$22	$109.99	$101.34 - $119.22
Q2 2025	208,054	$24	$106.34	$88.43 - $115.82
Q1 2025	143,309	$16	$112.61	$103.52 - $121.53
Q4 2024	139,051	$17	$121.53	$115.45 - $129.30
Q3 2024	137,372	$18	$122.00	$113.76 - $132.98
Q2 2024	87,046	$11	$127.35	$119.32 - $139.60
Q1 2024	92,450	$13	$135.93	$130.31 - $141.89
Q4 2023	89,706	$13	$128.87	$114.26 - $144.26
Q3 2023	81,587	$11	$133.03	$120.53 - $144.52
Q2 2023	122,553	$18	$131.68	$123.49 - $140.85
Q1 2023	209,348	$28	$121.11	$113.77 - $129.61
Q4 2022	278,246	$35	$114.48	$100.05 - $128.98
Q3 2022	242,979	$26,895	$114.90	$102.27 - $128.49
Q2 2022	220,764	$25,242	$115.64	$99.25 - $127.44
Q1 2022	169,493	$22,215	$133.86	$102.73 - $163.00
Q4 2021	192,779	$33,243	$147.48	$129.88 - $159.01
Q3 2021	139,846	$19,999	$146.71	$130.97 - $157.44
Q2 2021	157,802	$26,790	$156.34	$133.50 - $166.98
Q1 2021	182,035	$27,352	$130.10	$120.19 - $142.46
Q4 2020	207,785	$29,967	$125.98	$108.33 - $135.83
Q3 2020	173,743	$21,211	$105.30	$93.05 - $118.34
Q2 2020	151,099	$16,026	$86.36	$69.69 - $104.61
Q1 2020	158,266	$13,231	$99.00	$62.33 - $119.33
Q4 2019	169,342	$22,605	$112.51	$99.25 - $119.51
Q3 2019	154,389	$18,297	$101.82	$93.91 - $107.20
Q2 2019	143,434	$16,740	$100.38	$92.13 - $106.54
Q1 2019	137,220	$15,488	$93.89	$84.67 - $99.53
Q4 2018	148,873	$15,219	$90.41	$82.17 - $97.44
Q3 2018	146,129	$15,947	$94.73	$87.70 - $101.64
Q2 2018	136,023	$14,109	$91.63	$87.00 - $98.32
Q1 2018	210,509	$23,493	$99.50	$93.51 - $104.97
Q4 2017	204,296	$23,866	$99.02	$92.88 - $102.66
Q3 2017	196,185	$21,317	$91.06	$86.04 - $96.95
Q2 2017	175,075	$19,251	$92.15	$88.53 - $96.03
Q1 2017	171,087	$17,978	$85.88	$80.05 - $96.45
Q4 2016	158,767	$15,045	$80.65	$75.56 - $87.73
Q3 2016	175,650	$18,155	$88.30	$84.10 - $92.48
Q2 2016	175,547	$18,283	$91.56	$82.35 - $97.88
Q1 2016	166,666	$18,581	$82.12	$73.64 - $93.78
Q4 2015	147,448	$14,571	$84.07	$68.87 - $89.06
Q3 2015	82,548	$7,238	$84.38	$70.09 - $97.88
Q2 2015	42,986	$4,931	$94.40	$90.17 - $98.23
Q1 2015	20,866	$4,706	$94.38	$90.41 - $98.13
Q2 2014	3,030	$637	$80.93	$75.41 - $87.03
Q1 2014	10,470	$2,026	$77.19	$70.55 - $81.97
Q4 2013	17,921	$3,399	$73.04	$65.03 - $77.14
Q3 2013	33,749	$5,638	$64.61	$58.26 - $69.66
Q2 2013	23,117	$3,385	$59.61	$52.40 - $64.81