PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 18 Value ($000) $2 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 26 Value ($000) $4 Avg Close $131.68 Range $123.49 - $140.85
Q1 2021
Shares 35 Value ($000) $5 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 35 Value ($000) $5 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 35 Value ($000) $4 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 35 Value ($000) $4 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 35 Value ($000) $3 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 144 Value ($000) $19 Avg Close $112.51 Range $99.25 - $119.51
Q2 2019
Shares 143 Value ($000) $17 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 142 Value ($000) $16 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 142 Value ($000) $15 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 142 Value ($000) $15 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 141 Value ($000) $15 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 141 Value ($000) $16 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 140 Value ($000) $16 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 140 Value ($000) $15 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 139 Value ($000) $15 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 139 Value ($000) $15 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 35 Value ($000) $3 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 35 Value ($000) $4 Avg Close $88.30 Range $84.10 - $92.48