PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 18,989 Value ($000) $1,963 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 19,084 Value ($000) $1,988 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 19,084 Value ($000) $2,128 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 18,959 Value ($000) $1,874 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 19,444 Value ($000) $1,705 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 20,524 Value ($000) $2,355 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 10,750 Value ($000) $2,425 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 12,390 Value ($000) $2,864 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 6,900 Value ($000) $1,358 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 6,585 Value ($000) $1,384 Avg Close $80.93 Range $75.41 - $87.03