PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21 Value ($000) $3 Avg Close $121.53 Range $115.45 - $129.30

Q4 2023

Shares 1 Value ($000) $0 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 1 Value ($000) $0 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 1 Value ($000) $0 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 1 Value ($000) $0 Avg Close $121.11 Range $113.77 - $129.61

Q4 2019

Shares 14 Value ($000) $2 Avg Close $112.51 Range $99.25 - $119.51

Q1 2018

Shares 103,892 Value ($000) $11,594 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 109,062 Value ($000) $12,741 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 110,217 Value ($000) $11,976 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 111,651 Value ($000) $12,277 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 114,441 Value ($000) $12,025 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 130,302 Value ($000) $12,348 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 135,474 Value ($000) $14,002 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 137,823 Value ($000) $14,354 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 140,919 Value ($000) $15,711 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 107,063 Value ($000) $10,580 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 111,691 Value ($000) $9,794 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 117,537 Value ($000) $13,484 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 57,928 Value ($000) $13,065 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 57,653 Value ($000) $13,326 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 55,438 Value ($000) $10,907 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 54,843 Value ($000) $11,525 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 54,963 Value ($000) $10,633 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 54,667 Value ($000) $10,368 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 53,718 Value ($000) $8,974 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 54,487 Value ($000) $7,977 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21	$3	$121.53	$115.45 - $129.30
Q4 2023	1	$0	$128.87	$114.26 - $144.26
Q3 2023	1	$0	$133.03	$120.53 - $144.52
Q2 2023	1	$0	$131.68	$123.49 - $140.85
Q1 2023	1	$0	$121.11	$113.77 - $129.61
Q4 2019	14	$2	$112.51	$99.25 - $119.51
Q1 2018	103,892	$11,594	$99.50	$93.51 - $104.97
Q4 2017	109,062	$12,741	$99.02	$92.88 - $102.66
Q3 2017	110,217	$11,976	$91.06	$86.04 - $96.95
Q2 2017	111,651	$12,277	$92.15	$88.53 - $96.03
Q1 2017	114,441	$12,025	$85.88	$80.05 - $96.45
Q4 2016	130,302	$12,348	$80.65	$75.56 - $87.73
Q3 2016	135,474	$14,002	$88.30	$84.10 - $92.48
Q2 2016	137,823	$14,354	$91.56	$82.35 - $97.88
Q1 2016	140,919	$15,711	$82.12	$73.64 - $93.78
Q4 2015	107,063	$10,580	$84.07	$68.87 - $89.06
Q3 2015	111,691	$9,794	$84.38	$70.09 - $97.88
Q2 2015	117,537	$13,484	$94.40	$90.17 - $98.23
Q1 2015	57,928	$13,065	$94.38	$90.41 - $98.13
Q4 2014	57,653	$13,326	$85.21	$70.33 - $96.11
Q3 2014	55,438	$10,907	$83.42	$80.29 - $86.48
Q2 2014	54,843	$11,525	$80.93	$75.41 - $87.03
Q1 2014	54,963	$10,633	$77.19	$70.55 - $81.97
Q4 2013	54,667	$10,368	$73.04	$65.03 - $77.14
Q3 2013	53,718	$8,974	$64.61	$58.26 - $69.66
Q2 2013	54,487	$7,977	$59.61	$52.40 - $64.81