PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,760 Value ($000) $619 Avg Close $112.61 Range $103.52 - $121.53
Q3 2019
Shares 22,153 Value ($000) $2,625 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 232,329 Value ($000) $27,115 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 219,534 Value ($000) $24,779 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 220,318 Value ($000) $22,523 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 196,362 Value ($000) $21,429 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 168,769 Value ($000) $17,506 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 89,200 Value ($000) $9,955 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 84,138 Value ($000) $9,829 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 80,495 Value ($000) $8,747 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 81,319 Value ($000) $8,942 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 81,309 Value ($000) $8,544 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 84,474 Value ($000) $8,005 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 152,113 Value ($000) $15,722 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 141,601 Value ($000) $14,748 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 164,231 Value ($000) $18,310 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 170,649 Value ($000) $16,864 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 166,949 Value ($000) $14,640 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 289,683 Value ($000) $33,232 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 167,234 Value ($000) $37,718 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 157,363 Value ($000) $36,374 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 130,784 Value ($000) $25,730 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 132,184 Value ($000) $27,778 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 136,238 Value ($000) $26,357 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 148,177 Value ($000) $28,103 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 147,757 Value ($000) $24,684 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 142,259 Value ($000) $20,828 Avg Close $59.61 Range $52.40 - $64.81