PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 245 Value ($000) $32 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 58 Value ($000) $7 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 50 Value ($000) $7 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 50 Value ($000) $7 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 50 Value ($000) $6 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 50 Value ($000) $7 Avg Close $131.68 Range $123.49 - $140.85
Q1 2020
Shares 200 Value ($000) $17 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 200 Value ($000) $27 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 200 Value ($000) $24 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 200 Value ($000) $23 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 200 Value ($000) $23 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 200 Value ($000) $20 Avg Close $90.41 Range $82.17 - $97.44
Q2 2017
Shares 330 Value ($000) $36 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 830 Value ($000) $87 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 330 Value ($000) $31 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 330 Value ($000) $34 Avg Close $88.30 Range $84.10 - $92.48