PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,098,767 Value ($000) $727,340 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 1,747,664 Value ($000) $183,697 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 1,014,004 Value ($000) $115,343 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 963,412 Value ($000) $105,349 Avg Close $112.61 Range $103.52 - $121.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,098,767	$727,340	$100.11	$93.05 - $105.92
Q3 2025	1,747,664	$183,697	$109.99	$101.34 - $119.22
Q2 2025	1,014,004	$115,343	$106.34	$88.43 - $115.82
Q1 2025	963,412	$105,349	$112.61	$103.52 - $121.53