PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,794 Value ($000) $204 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 1,936 Value ($000) $212 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 2,013 Value ($000) $240 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 2,257 Value ($000) $299 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 2,313 Value ($000) $291 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 2,483 Value ($000) $360 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 2,502 Value ($000) $374 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 2,474 Value ($000) $321 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 2,470 Value ($000) $366 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 2,452 Value ($000) $328 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 2,454 Value ($000) $309 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 2,490 Value ($000) $276 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 2,444 Value ($000) $280 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,435 Value ($000) $319 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,454 Value ($000) $423 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 2,432 Value ($000) $348 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 3,237 Value ($000) $549 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 3,194 Value ($000) $480 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 3,211 Value ($000) $463 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 3,249 Value ($000) $397 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 3,227 Value ($000) $342 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 3,621 Value ($000) $303 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 4,336 Value ($000) $579 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 4,339 Value ($000) $514 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 4,429 Value ($000) $517 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 4,773 Value ($000) $539 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 4,370 Value ($000) $446 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 3,659 Value ($000) $399 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 4,265 Value ($000) $442 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 4,691 Value ($000) $523 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 4,039 Value ($000) $472 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 4,111 Value ($000) $447 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 4,355 Value ($000) $479 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 4,078 Value ($000) $428 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 4,119 Value ($000) $391 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 4,371 Value ($000) $452 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 3,905 Value ($000) $406 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 4,327 Value ($000) $482 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 3,149 Value ($000) $311 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 3,114 Value ($000) $273 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 3,085 Value ($000) $354 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 1,522 Value ($000) $343 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 1,402 Value ($000) $324 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 1,706 Value ($000) $335 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 1,706 Value ($000) $359 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 1,906 Value ($000) $369 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 1,724 Value ($000) $327 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 1,738 Value ($000) $291 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 2,656 Value ($000) $389 Avg Close $59.61 Range $52.40 - $64.81