PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 25,065 Value ($000) $2,095 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 34,385 Value ($000) $4,590 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 34,230 Value ($000) $4,057 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 34,925 Value ($000) $4,076 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 35,005 Value ($000) $3,951 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 35,290 Value ($000) $3,608 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 36,940 Value ($000) $4,031 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 39,900 Value ($000) $4,139 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 42,285 Value ($000) $4,719 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 41,570 Value ($000) $4,856 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 37,675 Value ($000) $4,094 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 37,145 Value ($000) $4,084 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 34,620 Value ($000) $3,638 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 22,415 Value ($000) $2,124 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 24,695 Value ($000) $2,552 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 19,860 Value ($000) $2,068 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 19,070 Value ($000) $2,126 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 18,595 Value ($000) $1,838 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 17,205 Value ($000) $1,509 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 16,455 Value ($000) $1,888 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 8,070 Value ($000) $1,820 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 6,770 Value ($000) $1,565 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 6,705 Value ($000) $1,319 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 6,605 Value ($000) $1,388 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 6,580 Value ($000) $1,273 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 6,005 Value ($000) $1,139 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 5,975 Value ($000) $998 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 5,230 Value ($000) $766 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	25,065	$2,095	$99.00	$62.33 - $119.33
Q4 2019	34,385	$4,590	$112.51	$99.25 - $119.51
Q3 2019	34,230	$4,057	$101.82	$93.91 - $107.20
Q2 2019	34,925	$4,076	$100.38	$92.13 - $106.54
Q1 2019	35,005	$3,951	$93.89	$84.67 - $99.53
Q4 2018	35,290	$3,608	$90.41	$82.17 - $97.44
Q3 2018	36,940	$4,031	$94.73	$87.70 - $101.64
Q2 2018	39,900	$4,139	$91.63	$87.00 - $98.32
Q1 2018	42,285	$4,719	$99.50	$93.51 - $104.97
Q4 2017	41,570	$4,856	$99.02	$92.88 - $102.66
Q3 2017	37,675	$4,094	$91.06	$86.04 - $96.95
Q2 2017	37,145	$4,084	$92.15	$88.53 - $96.03
Q1 2017	34,620	$3,638	$85.88	$80.05 - $96.45
Q4 2016	22,415	$2,124	$80.65	$75.56 - $87.73
Q3 2016	24,695	$2,552	$88.30	$84.10 - $92.48
Q2 2016	19,860	$2,068	$91.56	$82.35 - $97.88
Q1 2016	19,070	$2,126	$82.12	$73.64 - $93.78
Q4 2015	18,595	$1,838	$84.07	$68.87 - $89.06
Q3 2015	17,205	$1,509	$84.38	$70.09 - $97.88
Q2 2015	16,455	$1,888	$94.40	$90.17 - $98.23
Q1 2015	8,070	$1,820	$94.38	$90.41 - $98.13
Q4 2014	6,770	$1,565	$85.21	$70.33 - $96.11
Q3 2014	6,705	$1,319	$83.42	$80.29 - $86.48
Q2 2014	6,605	$1,388	$80.93	$75.41 - $87.03
Q1 2014	6,580	$1,273	$77.19	$70.55 - $81.97
Q4 2013	6,005	$1,139	$73.04	$65.03 - $77.14
Q3 2013	5,975	$998	$64.61	$58.26 - $69.66
Q2 2013	5,230	$766	$59.61	$52.40 - $64.81