PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,101 Value ($000) $625 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 10,845 Value ($000) $1,140 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 11,867 Value ($000) $1,350 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 12,268 Value ($000) $1,342 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 12,468 Value ($000) $1,489 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 12,903 Value ($000) $1,709 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 13,480 Value ($000) $1,697 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 13,848 Value ($000) $2,007 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 14,892 Value ($000) $2,227 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 16,856 Value ($000) $2,188 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 19,119 Value ($000) $2,835 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 19,445 Value ($000) $2,597 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 19,244 Value ($000) $2,420 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 19,004 Value ($000) $2,104 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 19,004 Value ($000) $2,173 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 19,304 Value ($000) $2,530 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 19,404 Value ($000) $3,346 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 19,604 Value ($000) $2,804 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 19,904 Value ($000) $3,379 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 20,004 Value ($000) $3,006 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 20,705 Value ($000) $2,986 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 21,562 Value ($000) $2,632 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 21,682 Value ($000) $2,300 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 23,295 Value ($000) $1,947 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 23,792 Value ($000) $3,176 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 24,386 Value ($000) $2,890 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 24,486 Value ($000) $2,858 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 24,301 Value ($000) $2,743 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 24,482 Value ($000) $2,503 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 24,682 Value ($000) $2,694 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 25,281 Value ($000) $2,622 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 25,765 Value ($000) $2,875 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 25,865 Value ($000) $3,022 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 25,965 Value ($000) $2,821 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 25,730 Value ($000) $2,829 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 25,823 Value ($000) $2,713 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 26,474 Value ($000) $2,509 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 26,572 Value ($000) $2,746 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 26,306 Value ($000) $2,740 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 25,972 Value ($000) $2,896 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 25,972 Value ($000) $2,567 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 25,366 Value ($000) $2,224 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 25,846 Value ($000) $2,965 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 12,815 Value ($000) $2,890 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 12,489 Value ($000) $2,887 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 12,319 Value ($000) $2,424 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 12,319 Value ($000) $2,589 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 12,432 Value ($000) $2,405 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 12,726 Value ($000) $2,414 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 12,726 Value ($000) $2,126 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 12,526 Value ($000) $1,834 Avg Close $59.61 Range $52.40 - $64.81
Q1 2013
Shares 12,128 Value ($000) $1,624 Avg Close $55.36 Range $51.46 - $59.14
Q4 2012
Shares 12,968 Value ($000) $1,755 Avg Close — Range —
Q3 2012
Shares 13,354 Value ($000) $1,534 Avg Close — Range —
Q2 2012
Shares 13,254 Value ($000) $1,407 Avg Close — Range —
Q1 2012
Shares 13,254 Value ($000) $1,270 Avg Close — Range —
Q4 2011
Shares 13,301 Value ($000) $1,111 Avg Close — Range —
Q3 2011
Shares 13,808 Value ($000) $976 Avg Close — Range —