PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,173 Value ($000) $206 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 2,311 Value ($000) $239 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 2,311 Value ($000) $241 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 2,311 Value ($000) $258 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 2,311 Value ($000) $228 Avg Close $84.07 Range $68.87 - $89.06
Q2 2015
Shares 2,223 Value ($000) $255 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 1,612 Value ($000) $364 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 1,612 Value ($000) $373 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 1,605 Value ($000) $316 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 1,364 Value ($000) $287 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 1,364 Value ($000) $264 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 1,364 Value ($000) $258 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 1,404 Value ($000) $234 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 1,454 Value ($000) $213 Avg Close $59.61 Range $52.40 - $64.81