PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,750 Value ($000) $214 Avg Close $105.30 Range $93.05 - $118.34
Q4 2019
Shares 2,400 Value ($000) $320 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 2,400 Value ($000) $284 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 2,400 Value ($000) $280 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 2,400 Value ($000) $271 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 2,400 Value ($000) $245 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 2,500 Value ($000) $273 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 2,500 Value ($000) $259 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 2,500 Value ($000) $279 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 2,450 Value ($000) $286 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 2,413 Value ($000) $262 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 2,413 Value ($000) $265 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 2,413 Value ($000) $254 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 2,413 Value ($000) $231 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 2,523 Value ($000) $261 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 2,523 Value ($000) $269 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 2,510 Value ($000) $280 Avg Close $82.12 Range $73.64 - $93.78
Q3 2014
Shares 1,265 Value ($000) $249 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 1,265 Value ($000) $266 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 1,265 Value ($000) $245 Avg Close $77.19 Range $70.55 - $81.97