PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,624 Value ($000) $3,239 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 29,631 Value ($000) $3,539 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 100,202 Value ($000) $13,273 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 100,671 Value ($000) $12,673 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 111,412 Value ($000) $16,144 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 72,282 Value ($000) $10,810 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 29,567 Value ($000) $3,838 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 189,629 Value ($000) $28,122 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 13,038 Value ($000) $1,742 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 2,560 Value ($000) $322 Avg Close $114.48 Range $100.05 - $128.98
Q2 2022
Shares 7,447 Value ($000) $851 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 37,665 Value ($000) $4,937 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 30,985 Value ($000) $5,343 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 19,927 Value ($000) $2,850 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 19,472 Value ($000) $3,306 Avg Close $156.34 Range $133.50 - $166.98
Q4 2020
Shares 15,667 Value ($000) $2,259 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 5,223 Value ($000) $638 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 1,996 Value ($000) $212 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 4,328 Value ($000) $362 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 16,219 Value ($000) $2,165 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 14,748 Value ($000) $1,748 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 3,213 Value ($000) $375 Avg Close $100.38 Range $92.13 - $106.54
Q3 2018
Shares 2,490 Value ($000) $272 Avg Close $94.73 Range $87.70 - $101.64
Q1 2018
Shares 10,722 Value ($000) $1,197 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 4,896 Value ($000) $572 Avg Close $99.02 Range $92.88 - $102.66
Q2 2017
Shares 13,117 Value ($000) $1,442 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 13,131 Value ($000) $1,380 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 15,203 Value ($000) $1,449 Avg Close $80.65 Range $75.56 - $87.73
Q1 2016
Shares 6,087 Value ($000) $678 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 203,353 Value ($000) $20,095 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 146,873 Value ($000) $12,875 Avg Close $84.38 Range $70.09 - $97.88
Q1 2015
Shares 5,390 Value ($000) $1,216 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 170,390 Value ($000) $39,378 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 165,000 Value ($000) $32,465 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 165,000 Value ($000) $34,678 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 165,000 Value ($000) $31,908 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 323,091 Value ($000) $61,261 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 372,300 Value ($000) $62,200 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 160,174 Value ($000) $23,424 Avg Close $59.61 Range $52.40 - $64.81