PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,382 Value ($000) $226 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 3,182 Value ($000) $329 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 3,237 Value ($000) $337 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 3,287 Value ($000) $366 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 3,802 Value ($000) $376 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 4,552 Value ($000) $399 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 4,552 Value ($000) $522 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 2,366 Value ($000) $534 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 2,251 Value ($000) $520 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 2,251 Value ($000) $443 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 2,296 Value ($000) $483 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 2,296 Value ($000) $444 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 2,141 Value ($000) $406 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 2,316 Value ($000) $387 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 2,316 Value ($000) $339 Avg Close $59.61 Range $52.40 - $64.81