PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,057,708 Value ($000) $108,373 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 893,114 Value ($000) $93,875 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 611,087 Value ($000) $69,622 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 446,473 Value ($000) $48,822 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 441,532 Value ($000) $52,741 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 457,197 Value ($000) $60,560 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 401,389 Value ($000) $50,531 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 388,811 Value ($000) $56,339 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 389,290 Value ($000) $58,218 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 446,375 Value ($000) $57,939 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 438,041 Value ($000) $64,961 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 405,489 Value ($000) $54,165 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 406,915 Value ($000) $51,165 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 360,447 Value ($000) $39,898 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 279,913 Value ($000) $32,005 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 322,969 Value ($000) $41,715 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 495,104 Value ($000) $85,376 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 304,259 Value ($000) $43,512 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 344,143 Value ($000) $58,426 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 375,400 Value ($000) $56,407 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 329,622 Value ($000) $47,538 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 274,351 Value ($000) $33,493 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 167,921 Value ($000) $17,810 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 156,449 Value ($000) $13,079 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 141,743 Value ($000) $18,921 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 132,864 Value ($000) $15,746 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 48,715 Value ($000) $5,686 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 35,297 Value ($000) $3,984 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 43,227 Value ($000) $4,419 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 43,107 Value ($000) $4,704 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 39,898 Value ($000) $4,139 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 35,401 Value ($000) $3,951 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 4,022 Value ($000) $470 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 4,232 Value ($000) $460 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 4,414 Value ($000) $485 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 220,675 Value ($000) $23,188 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 282,394 Value ($000) $26,759 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 13,325 Value ($000) $1,377 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 10,958 Value ($000) $1,141 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 10,695 Value ($000) $1,192 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 12,268 Value ($000) $1,212 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 8,435 Value ($000) $740 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 6,776 Value ($000) $786 Avg Close $94.40 Range $90.17 - $98.23

Q3 2014

Shares 13,770 Value ($000) $2,710 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 15,686 Value ($000) $3,297 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 620 Value ($000) $120 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 610 Value ($000) $116 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 615 Value ($000) $102 Avg Close $64.61 Range $58.26 - $69.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,057,708	$108,373	$100.11	$93.05 - $105.92
Q3 2025	893,114	$93,875	$109.99	$101.34 - $119.22
Q2 2025	611,087	$69,622	$106.34	$88.43 - $115.82
Q1 2025	446,473	$48,822	$112.61	$103.52 - $121.53
Q4 2024	441,532	$52,741	$121.53	$115.45 - $129.30
Q3 2024	457,197	$60,560	$122.00	$113.76 - $132.98
Q2 2024	401,389	$50,531	$127.35	$119.32 - $139.60
Q1 2024	388,811	$56,339	$135.93	$130.31 - $141.89
Q4 2023	389,290	$58,218	$128.87	$114.26 - $144.26
Q3 2023	446,375	$57,939	$133.03	$120.53 - $144.52
Q2 2023	438,041	$64,961	$131.68	$123.49 - $140.85
Q1 2023	405,489	$54,165	$121.11	$113.77 - $129.61
Q4 2022	406,915	$51,165	$114.48	$100.05 - $128.98
Q3 2022	360,447	$39,898	$114.90	$102.27 - $128.49
Q2 2022	279,913	$32,005	$115.64	$99.25 - $127.44
Q1 2022	322,969	$41,715	$133.86	$102.73 - $163.00
Q4 2021	495,104	$85,376	$147.48	$129.88 - $159.01
Q3 2021	304,259	$43,512	$146.71	$130.97 - $157.44
Q2 2021	344,143	$58,426	$156.34	$133.50 - $166.98
Q1 2021	375,400	$56,407	$130.10	$120.19 - $142.46
Q4 2020	329,622	$47,538	$125.98	$108.33 - $135.83
Q3 2020	274,351	$33,493	$105.30	$93.05 - $118.34
Q2 2020	167,921	$17,810	$86.36	$69.69 - $104.61
Q1 2020	156,449	$13,079	$99.00	$62.33 - $119.33
Q4 2019	141,743	$18,921	$112.51	$99.25 - $119.51
Q3 2019	132,864	$15,746	$101.82	$93.91 - $107.20
Q2 2019	48,715	$5,686	$100.38	$92.13 - $106.54
Q1 2019	35,297	$3,984	$93.89	$84.67 - $99.53
Q4 2018	43,227	$4,419	$90.41	$82.17 - $97.44
Q3 2018	43,107	$4,704	$94.73	$87.70 - $101.64
Q2 2018	39,898	$4,139	$91.63	$87.00 - $98.32
Q1 2018	35,401	$3,951	$99.50	$93.51 - $104.97
Q4 2017	4,022	$470	$99.02	$92.88 - $102.66
Q3 2017	4,232	$460	$91.06	$86.04 - $96.95
Q2 2017	4,414	$485	$92.15	$88.53 - $96.03
Q1 2017	220,675	$23,188	$85.88	$80.05 - $96.45
Q4 2016	282,394	$26,759	$80.65	$75.56 - $87.73
Q3 2016	13,325	$1,377	$88.30	$84.10 - $92.48
Q2 2016	10,958	$1,141	$91.56	$82.35 - $97.88
Q1 2016	10,695	$1,192	$82.12	$73.64 - $93.78
Q4 2015	12,268	$1,212	$84.07	$68.87 - $89.06
Q3 2015	8,435	$740	$84.38	$70.09 - $97.88
Q2 2015	6,776	$786	$94.40	$90.17 - $98.23
Q3 2014	13,770	$2,710	$83.42	$80.29 - $86.48
Q2 2014	15,686	$3,297	$80.93	$75.41 - $87.03
Q1 2014	620	$120	$77.19	$70.55 - $81.97
Q4 2013	610	$116	$73.04	$65.03 - $77.14
Q3 2013	615	$102	$64.61	$58.26 - $69.66