PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,780 Value ($000) $416 Avg Close $128.87 Range $114.26 - $144.26
Q4 2021
Shares 14,360 Value ($000) $2,476 Avg Close $147.48 Range $129.88 - $159.01
Q2 2021
Shares 13,870 Value ($000) $2,354 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 13,870 Value ($000) $2,084 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 13,870 Value ($000) $2,001 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 35,650 Value ($000) $4,352 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 35,650 Value ($000) $3,780 Avg Close $86.36 Range $69.69 - $104.61
Q2 2018
Shares 30,960 Value ($000) $3,212 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 30,960 Value ($000) $3,456 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 35,670 Value ($000) $4,167 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 47,680 Value ($000) $5,180 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 52,620 Value ($000) $5,786 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 52,620 Value ($000) $5,529 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 37,140 Value ($000) $3,519 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 37,140 Value ($000) $3,839 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 41,300 Value ($000) $4,301 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 52,450 Value ($000) $5,848 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 40,850 Value ($000) $4,036 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 58,380 Value ($000) $5,119 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 38,340 Value ($000) $4,398 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 22,380 Value ($000) $5,048 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 22,380 Value ($000) $5,173 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 28,540 Value ($000) $5,615 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 39,480 Value ($000) $8,296 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 34,990 Value ($000) $6,769 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 10,940 Value ($000) $2,075 Avg Close $73.04 Range $65.03 - $77.14