PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,291 Value ($000) $849 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 7,196 Value ($000) $756 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 6,262 Value ($000) $712 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 6,442 Value ($000) $704 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 6,410 Value ($000) $766 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 6,319 Value ($000) $837 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 3,349 Value ($000) $422 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 4,449 Value ($000) $645 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 4,032 Value ($000) $603 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 2,152 Value ($000) $279 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 2,337 Value ($000) $347 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 2,369 Value ($000) $316 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 1,879 Value ($000) $236 Avg Close $114.48 Range $100.05 - $128.98
Q1 2018
Shares 2,168 Value ($000) $242 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 2,137 Value ($000) $250 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 2,107 Value ($000) $229 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 1,920 Value ($000) $211 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 1,960 Value ($000) $206 Avg Close $85.88 Range $80.05 - $96.45
Q1 2016
Shares 2,200 Value ($000) $245 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 2,200 Value ($000) $217 Avg Close $84.07 Range $68.87 - $89.06
Q2 2015
Shares 2,200 Value ($000) $252 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 1,100 Value ($000) $248 Avg Close $94.38 Range $90.41 - $98.13
Q1 2014
Shares 1,729 Value ($000) $335 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 1,900 Value ($000) $360 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 1,850 Value ($000) $309 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 1,850 Value ($000) $271 Avg Close $59.61 Range $52.40 - $64.81