PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,754 Value ($000) $210 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 1,922 Value ($000) $255 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 1,928 Value ($000) $243 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 1,910 Value ($000) $277 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,910 Value ($000) $286 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 1,910 Value ($000) $248 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 1,910 Value ($000) $283 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 1,910 Value ($000) $255 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 1,910 Value ($000) $0 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 1,896 Value ($000) $210 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 1,896 Value ($000) $217 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 1,896 Value ($000) $249 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,896 Value ($000) $327 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,856 Value ($000) $265 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,850 Value ($000) $314 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,882 Value ($000) $283 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,874 Value ($000) $270 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 1,700 Value ($000) $208 Avg Close $105.30 Range $93.05 - $118.34