PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,258 Value ($000) $335 Avg Close $131.68 Range $123.49 - $140.85

Q4 2020

Shares 5,000 Value ($000) $721 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 60 Value ($000) $7 Avg Close $105.30 Range $93.05 - $118.34

Q1 2017

Shares 21,320 Value ($000) $2,240 Avg Close $85.88 Range $80.05 - $96.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,258	$335	$131.68	$123.49 - $140.85
Q4 2020	5,000	$721	$125.98	$108.33 - $135.83
Q3 2020	60	$7	$105.30	$93.05 - $118.34
Q1 2017	21,320	$2,240	$85.88	$80.05 - $96.45