PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,800 Value ($000) $406 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 1,344 Value ($000) $201 Avg Close $128.87 Range $114.26 - $144.26

Q4 2022

Shares 2,835 Value ($000) $356 Avg Close $114.48 Range $100.05 - $128.98

Q2 2013

Shares 2,660 Value ($000) $389 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,800	$406	$135.93	$130.31 - $141.89
Q4 2023	1,344	$201	$128.87	$114.26 - $144.26
Q4 2022	2,835	$356	$114.48	$100.05 - $128.98
Q2 2013	2,660	$389	$59.61	$52.40 - $64.81