PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,316 Value ($000) $246 Avg Close $86.36 Range $69.69 - $104.61
Q4 2019
Shares 2,295 Value ($000) $306 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 2,417 Value ($000) $286 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 2,408 Value ($000) $281 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 2,399 Value ($000) $271 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 2,537 Value ($000) $259 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 2,528 Value ($000) $406 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 2,519 Value ($000) $261 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 2,510 Value ($000) $280 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 2,502 Value ($000) $292 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 2,494 Value ($000) $271 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 2,485 Value ($000) $273 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 2,478 Value ($000) $260 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 2,470 Value ($000) $234 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 2,622 Value ($000) $271 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 2,555 Value ($000) $266 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 3,022 Value ($000) $299 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 2,940 Value ($000) $291 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 2,933 Value ($000) $258 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 3,565 Value ($000) $407 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 1,782 Value ($000) $402 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 1,732 Value ($000) $402 Avg Close $85.21 Range $70.33 - $96.11