PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,930,258 Value ($000) $336,160 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 1,367,231 Value ($000) $308,366 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 1,542,091 Value ($000) $356,454 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 2,544,114 Value ($000) $500,529 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 1,870,238 Value ($000) $393,031 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 2,046,625 Value ($000) $395,940 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 1,886,329 Value ($000) $357,761 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 2,167,976 Value ($000) $362,182 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 1,798,248 Value ($000) $263,281 Avg Close $59.61 Range $52.40 - $64.81