PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318 Value ($000) $33 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 318 Value ($000) $33 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 318 Value ($000) $36 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 318 Value ($000) $35 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 318 Value ($000) $38 Avg Close $121.53 Range $115.45 - $129.30
Q2 2022
Shares 6 Value ($000) $1 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 38 Value ($000) $5 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 12 Value ($000) $2 Avg Close $147.48 Range $129.88 - $159.01