PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,687 Value ($000) $0 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 1,687 Value ($000) $0 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 1,687 Value ($000) $0 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 1,821 Value ($000) $0 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 1,861 Value ($000) $0 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 1,861 Value ($000) $206 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 2,048 Value ($000) $234 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,069 Value ($000) $271 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,622 Value ($000) $452 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,730 Value ($000) $247 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 2,268 Value ($000) $385 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 2,513 Value ($000) $378 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 3,216 Value ($000) $464 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 3,241 Value ($000) $396 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 3,241 Value ($000) $344 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 3,377 Value ($000) $282 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 3,377 Value ($000) $451 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 3,223 Value ($000) $382 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 3,223 Value ($000) $376 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 3,221 Value ($000) $364 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 3,476 Value ($000) $355 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 3,726 Value ($000) $407 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 3,564 Value ($000) $370 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 3,536 Value ($000) $395 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 4,136 Value ($000) $483 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 4,666 Value ($000) $507 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 4,666 Value ($000) $513 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 5,741 Value ($000) $603 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 5,759 Value ($000) $546 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 5,754 Value ($000) $595 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 5,689 Value ($000) $593 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 5,671 Value ($000) $632 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 5,596 Value ($000) $553 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 5,566 Value ($000) $488 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 5,666 Value ($000) $650 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 2,908 Value ($000) $656 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 2,858 Value ($000) $661 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 2,918 Value ($000) $574 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 2,768 Value ($000) $582 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 2,558 Value ($000) $495 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 2,468 Value ($000) $468 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 1,918 Value ($000) $320 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 1,918 Value ($000) $280,814 Avg Close $59.61 Range $52.40 - $64.81