PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 9,600 Value ($000) $2,165 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 9,600 Value ($000) $2,219 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 10,125 Value ($000) $1,992 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 10,125 Value ($000) $2,128 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 10,125 Value ($000) $1,959 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 10,225 Value ($000) $1,939 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 10,275 Value ($000) $1,717 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 1,925 Value ($000) $282 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	9,600	$2,165	$94.38	$90.41 - $98.13
Q4 2014	9,600	$2,219	$85.21	$70.33 - $96.11
Q3 2014	10,125	$1,992	$83.42	$80.29 - $86.48
Q2 2014	10,125	$2,128	$80.93	$75.41 - $87.03
Q1 2014	10,125	$1,959	$77.19	$70.55 - $81.97
Q4 2013	10,225	$1,939	$73.04	$65.03 - $77.14
Q3 2013	10,275	$1,717	$64.61	$58.26 - $69.66
Q2 2013	1,925	$282	$59.61	$52.40 - $64.81