PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 431,973 Value ($000) $44,260 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 412,207 Value ($000) $43,327 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 433,804 Value ($000) $49,345 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 379,668 Value ($000) $41,517 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 377,705 Value ($000) $45,117 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 351,938 Value ($000) $46,618 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 324,596 Value ($000) $40,863 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 277,054 Value ($000) $40,145 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 268,183 Value ($000) $40,107 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 239,948 Value ($000) $31,145 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 206,222 Value ($000) $30,583 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 199,363 Value ($000) $26,631 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 209,911 Value ($000) $26,394 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 191,162 Value ($000) $21,160 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 173,997 Value ($000) $19,895 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 148,660 Value ($000) $19,485 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 124,894 Value ($000) $21,537 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 128,801 Value ($000) $18,420 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 115,105 Value ($000) $19,541 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 124,203 Value ($000) $18,663 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 92,083 Value ($000) $13,280 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 99,885 Value ($000) $12,194 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 86,904 Value ($000) $9,217 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 82,044 Value ($000) $6,859 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 70,620 Value ($000) $9,427 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 68,738 Value ($000) $8,147 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 111,090 Value ($000) $12,965 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 120,652 Value ($000) $13,618 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 122,733 Value ($000) $12,547 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 93,967 Value ($000) $10,254 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 46,681 Value ($000) $4,842 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 43,168 Value ($000) $4,817 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 39,492 Value ($000) $4,613 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 36,476 Value ($000) $3,964 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 33,822 Value ($000) $3,719 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 34,286 Value ($000) $3,603 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 33,231 Value ($000) $3,149 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 32,291 Value ($000) $3,338 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 32,291 Value ($000) $3,363 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 31,891 Value ($000) $3,556 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 30,791 Value ($000) $3,043 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 31,197 Value ($000) $2,736 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 30,080 Value ($000) $3,451 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 15,240 Value ($000) $3,437 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 15,350 Value ($000) $3,555 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 16,205 Value ($000) $3,188 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 16,305 Value ($000) $3,426 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 17,335 Value ($000) $3,354 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 18,255 Value ($000) $3,462 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 19,048 Value ($000) $3,182 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 26,988 Value ($000) $3,951 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	431,973	$44,260	$100.11	$93.05 - $105.92
Q3 2025	412,207	$43,327	$109.99	$101.34 - $119.22
Q2 2025	433,804	$49,345	$106.34	$88.43 - $115.82
Q1 2025	379,668	$41,517	$112.61	$103.52 - $121.53
Q4 2024	377,705	$45,117	$121.53	$115.45 - $129.30
Q3 2024	351,938	$46,618	$122.00	$113.76 - $132.98
Q2 2024	324,596	$40,863	$127.35	$119.32 - $139.60
Q1 2024	277,054	$40,145	$135.93	$130.31 - $141.89
Q4 2023	268,183	$40,107	$128.87	$114.26 - $144.26
Q3 2023	239,948	$31,145	$133.03	$120.53 - $144.52
Q2 2023	206,222	$30,583	$131.68	$123.49 - $140.85
Q1 2023	199,363	$26,631	$121.11	$113.77 - $129.61
Q4 2022	209,911	$26,394	$114.48	$100.05 - $128.98
Q3 2022	191,162	$21,160	$114.90	$102.27 - $128.49
Q2 2022	173,997	$19,895	$115.64	$99.25 - $127.44
Q1 2022	148,660	$19,485	$133.86	$102.73 - $163.00
Q4 2021	124,894	$21,537	$147.48	$129.88 - $159.01
Q3 2021	128,801	$18,420	$146.71	$130.97 - $157.44
Q2 2021	115,105	$19,541	$156.34	$133.50 - $166.98
Q1 2021	124,203	$18,663	$130.10	$120.19 - $142.46
Q4 2020	92,083	$13,280	$125.98	$108.33 - $135.83
Q3 2020	99,885	$12,194	$105.30	$93.05 - $118.34
Q2 2020	86,904	$9,217	$86.36	$69.69 - $104.61
Q1 2020	82,044	$6,859	$99.00	$62.33 - $119.33
Q4 2019	70,620	$9,427	$112.51	$99.25 - $119.51
Q3 2019	68,738	$8,147	$101.82	$93.91 - $107.20
Q2 2019	111,090	$12,965	$100.38	$92.13 - $106.54
Q1 2019	120,652	$13,618	$93.89	$84.67 - $99.53
Q4 2018	122,733	$12,547	$90.41	$82.17 - $97.44
Q3 2018	93,967	$10,254	$94.73	$87.70 - $101.64
Q2 2018	46,681	$4,842	$91.63	$87.00 - $98.32
Q1 2018	43,168	$4,817	$99.50	$93.51 - $104.97
Q4 2017	39,492	$4,613	$99.02	$92.88 - $102.66
Q3 2017	36,476	$3,964	$91.06	$86.04 - $96.95
Q2 2017	33,822	$3,719	$92.15	$88.53 - $96.03
Q1 2017	34,286	$3,603	$85.88	$80.05 - $96.45
Q4 2016	33,231	$3,149	$80.65	$75.56 - $87.73
Q3 2016	32,291	$3,338	$88.30	$84.10 - $92.48
Q2 2016	32,291	$3,363	$91.56	$82.35 - $97.88
Q1 2016	31,891	$3,556	$82.12	$73.64 - $93.78
Q4 2015	30,791	$3,043	$84.07	$68.87 - $89.06
Q3 2015	31,197	$2,736	$84.38	$70.09 - $97.88
Q2 2015	30,080	$3,451	$94.40	$90.17 - $98.23
Q1 2015	15,240	$3,437	$94.38	$90.41 - $98.13
Q4 2014	15,350	$3,555	$85.21	$70.33 - $96.11
Q3 2014	16,205	$3,188	$83.42	$80.29 - $86.48
Q2 2014	16,305	$3,426	$80.93	$75.41 - $87.03
Q1 2014	17,335	$3,354	$77.19	$70.55 - $81.97
Q4 2013	18,255	$3,462	$73.04	$65.03 - $77.14
Q3 2013	19,048	$3,182	$64.61	$58.26 - $69.66
Q2 2013	26,988	$3,951	$59.61	$52.40 - $64.81