PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,665 Value ($000) $794 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 7,750 Value ($000) $824 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 7,657 Value ($000) $964 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 2,785 Value ($000) $1,207 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 6,276 Value ($000) $939 Avg Close $128.87 Range $114.26 - $144.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,665	$794	$121.53	$115.45 - $129.30
Q3 2024	7,750	$824	$122.00	$113.76 - $132.98
Q2 2024	7,657	$964	$127.35	$119.32 - $139.60
Q1 2024	2,785	$1,207	$135.93	$130.31 - $141.89
Q4 2023	6,276	$939	$128.87	$114.26 - $144.26