PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,775 Value ($000) $23,850 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 237,871 Value ($000) $25,003 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 229,514 Value ($000) $26,107 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 235,935 Value ($000) $25,799 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 218,519 Value ($000) $26,102 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 193,134 Value ($000) $25,988 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 153,840 Value ($000) $19,367 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 102,791 Value ($000) $14,894 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 96,605 Value ($000) $14,447 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 91,631 Value ($000) $11,894 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 92,158 Value ($000) $13,667 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 94,028 Value ($000) $12,560 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 92,748 Value ($000) $11,662 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 93,661 Value ($000) $10,454 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 93,847 Value ($000) $10,731 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 98,483 Value ($000) $12,908 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 98,938 Value ($000) $17,061 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 103,441 Value ($000) $14,793 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 104,769 Value ($000) $17,132 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 196,596 Value ($000) $29,541 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 165,090 Value ($000) $23,810 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 178,870 Value ($000) $21,836 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 132,269 Value ($000) $14,029 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 70,045 Value ($000) $5,856 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 95,945 Value ($000) $12,808 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 103,904 Value ($000) $12,314 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 116,104 Value ($000) $13,550 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 79,612 Value ($000) $8,986 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 72,609 Value ($000) $7,423 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 71,993 Value ($000) $7,857 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 73,595 Value ($000) $7,634 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 137,634 Value ($000) $15,360 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 141,024 Value ($000) $16,474 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 148,505 Value ($000) $16,137 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 161,079 Value ($000) $17,712 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 168,810 Value ($000) $17,739 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 188,710 Value ($000) $17,882 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 214,240 Value ($000) $22,144 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 250,507 Value ($000) $26,090 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 250,947 Value ($000) $27,978 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 255,140 Value ($000) $25,213 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 256,240 Value ($000) $22,470 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 284,840 Value ($000) $32,677 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 143,379 Value ($000) $32,338 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 145,393 Value ($000) $33,608 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 121,497 Value ($000) $23,903 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 124,310 Value ($000) $26,124 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 127,310 Value ($000) $24,629 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 132,310 Value ($000) $25,094 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 143,610 Value ($000) $23,991 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 136,810 Value ($000) $20,030 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,775	$23,850	$100.11	$93.05 - $105.92
Q3 2025	237,871	$25,003	$109.99	$101.34 - $119.22
Q2 2025	229,514	$26,107	$106.34	$88.43 - $115.82
Q1 2025	235,935	$25,799	$112.61	$103.52 - $121.53
Q4 2024	218,519	$26,102	$121.53	$115.45 - $129.30
Q3 2024	193,134	$25,988	$122.00	$113.76 - $132.98
Q2 2024	153,840	$19,367	$127.35	$119.32 - $139.60
Q1 2024	102,791	$14,894	$135.93	$130.31 - $141.89
Q4 2023	96,605	$14,447	$128.87	$114.26 - $144.26
Q3 2023	91,631	$11,894	$133.03	$120.53 - $144.52
Q2 2023	92,158	$13,667	$131.68	$123.49 - $140.85
Q1 2023	94,028	$12,560	$121.11	$113.77 - $129.61
Q4 2022	92,748	$11,662	$114.48	$100.05 - $128.98
Q3 2022	93,661	$10,454	$114.90	$102.27 - $128.49
Q2 2022	93,847	$10,731	$115.64	$99.25 - $127.44
Q1 2022	98,483	$12,908	$133.86	$102.73 - $163.00
Q4 2021	98,938	$17,061	$147.48	$129.88 - $159.01
Q3 2021	103,441	$14,793	$146.71	$130.97 - $157.44
Q2 2021	104,769	$17,132	$156.34	$133.50 - $166.98
Q1 2021	196,596	$29,541	$130.10	$120.19 - $142.46
Q4 2020	165,090	$23,810	$125.98	$108.33 - $135.83
Q3 2020	178,870	$21,836	$105.30	$93.05 - $118.34
Q2 2020	132,269	$14,029	$86.36	$69.69 - $104.61
Q1 2020	70,045	$5,856	$99.00	$62.33 - $119.33
Q4 2019	95,945	$12,808	$112.51	$99.25 - $119.51
Q3 2019	103,904	$12,314	$101.82	$93.91 - $107.20
Q2 2019	116,104	$13,550	$100.38	$92.13 - $106.54
Q1 2019	79,612	$8,986	$93.89	$84.67 - $99.53
Q4 2018	72,609	$7,423	$90.41	$82.17 - $97.44
Q3 2018	71,993	$7,857	$94.73	$87.70 - $101.64
Q2 2018	73,595	$7,634	$91.63	$87.00 - $98.32
Q1 2018	137,634	$15,360	$99.50	$93.51 - $104.97
Q4 2017	141,024	$16,474	$99.02	$92.88 - $102.66
Q3 2017	148,505	$16,137	$91.06	$86.04 - $96.95
Q2 2017	161,079	$17,712	$92.15	$88.53 - $96.03
Q1 2017	168,810	$17,739	$85.88	$80.05 - $96.45
Q4 2016	188,710	$17,882	$80.65	$75.56 - $87.73
Q3 2016	214,240	$22,144	$88.30	$84.10 - $92.48
Q2 2016	250,507	$26,090	$91.56	$82.35 - $97.88
Q1 2016	250,947	$27,978	$82.12	$73.64 - $93.78
Q4 2015	255,140	$25,213	$84.07	$68.87 - $89.06
Q3 2015	256,240	$22,470	$84.38	$70.09 - $97.88
Q2 2015	284,840	$32,677	$94.40	$90.17 - $98.23
Q1 2015	143,379	$32,338	$94.38	$90.41 - $98.13
Q4 2014	145,393	$33,608	$85.21	$70.33 - $96.11
Q3 2014	121,497	$23,903	$83.42	$80.29 - $86.48
Q2 2014	124,310	$26,124	$80.93	$75.41 - $87.03
Q1 2014	127,310	$24,629	$77.19	$70.55 - $81.97
Q4 2013	132,310	$25,094	$73.04	$65.03 - $77.14
Q3 2013	143,610	$23,991	$64.61	$58.26 - $69.66
Q2 2013	136,810	$20,030	$59.61	$52.40 - $64.81