PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,129 Value ($000) $12,001 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 116,351 Value ($000) $12,230 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 121,050 Value ($000) $13,769 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 297,175 Value ($000) $32,496 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 493,339 Value ($000) $58,928 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 529,025 Value ($000) $70,081 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 523,509 Value ($000) $65,905 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 274,103 Value ($000) $39,718 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 60,987 Value ($000) $9,121 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 33,038 Value ($000) $4,288 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 46,815 Value ($000) $6,943 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 24,368 Value ($000) $3,255 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 22,018 Value ($000) $2,769 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 16,577 Value ($000) $1,835 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 11,764 Value ($000) $1,346 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 13,169 Value ($000) $1,726 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 56,079 Value ($000) $9,670 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 61,238 Value ($000) $8,757 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 80,516 Value ($000) $13,669 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 273,858 Value ($000) $41,150 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 449,756 Value ($000) $64,863 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 463,419 Value ($000) $56,575 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 383,482 Value ($000) $40,673 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 86,506 Value ($000) $7,232 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 119,725 Value ($000) $15,981 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 53,974 Value ($000) $6,397 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 61,617 Value ($000) $7,191 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 59,609 Value ($000) $6,728 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 62,981 Value ($000) $6,438 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 59,377 Value ($000) $6,480 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 4,222 Value ($000) $438 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 4,855 Value ($000) $542 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 5,072 Value ($000) $592 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 5,746 Value ($000) $625 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 3,583 Value ($000) $394 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 3,760 Value ($000) $395 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 16,749 Value ($000) $1,587 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 17,865 Value ($000) $1,846 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 19,110 Value ($000) $1,991 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 17,498 Value ($000) $1,951 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 17,128 Value ($000) $1,693 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 18,560 Value ($000) $1,627 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 16,132 Value ($000) $1,850 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 14,304 Value ($000) $3,227 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 13,252 Value ($000) $3,063 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 13,835 Value ($000) $2,722 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 16,296 Value ($000) $3,425 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 11,193 Value ($000) $2,165 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 14,447 Value ($000) $2,741 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 9,347 Value ($000) $1,561 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 30,489 Value ($000) $4,464 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,129	$12,001	$100.11	$93.05 - $105.92
Q3 2025	116,351	$12,230	$109.99	$101.34 - $119.22
Q2 2025	121,050	$13,769	$106.34	$88.43 - $115.82
Q1 2025	297,175	$32,496	$112.61	$103.52 - $121.53
Q4 2024	493,339	$58,928	$121.53	$115.45 - $129.30
Q3 2024	529,025	$70,081	$122.00	$113.76 - $132.98
Q2 2024	523,509	$65,905	$127.35	$119.32 - $139.60
Q1 2024	274,103	$39,718	$135.93	$130.31 - $141.89
Q4 2023	60,987	$9,121	$128.87	$114.26 - $144.26
Q3 2023	33,038	$4,288	$133.03	$120.53 - $144.52
Q2 2023	46,815	$6,943	$131.68	$123.49 - $140.85
Q1 2023	24,368	$3,255	$121.11	$113.77 - $129.61
Q4 2022	22,018	$2,769	$114.48	$100.05 - $128.98
Q3 2022	16,577	$1,835	$114.90	$102.27 - $128.49
Q2 2022	11,764	$1,346	$115.64	$99.25 - $127.44
Q1 2022	13,169	$1,726	$133.86	$102.73 - $163.00
Q4 2021	56,079	$9,670	$147.48	$129.88 - $159.01
Q3 2021	61,238	$8,757	$146.71	$130.97 - $157.44
Q2 2021	80,516	$13,669	$156.34	$133.50 - $166.98
Q1 2021	273,858	$41,150	$130.10	$120.19 - $142.46
Q4 2020	449,756	$64,863	$125.98	$108.33 - $135.83
Q3 2020	463,419	$56,575	$105.30	$93.05 - $118.34
Q2 2020	383,482	$40,673	$86.36	$69.69 - $104.61
Q1 2020	86,506	$7,232	$99.00	$62.33 - $119.33
Q4 2019	119,725	$15,981	$112.51	$99.25 - $119.51
Q3 2019	53,974	$6,397	$101.82	$93.91 - $107.20
Q2 2019	61,617	$7,191	$100.38	$92.13 - $106.54
Q1 2019	59,609	$6,728	$93.89	$84.67 - $99.53
Q4 2018	62,981	$6,438	$90.41	$82.17 - $97.44
Q3 2018	59,377	$6,480	$94.73	$87.70 - $101.64
Q2 2018	4,222	$438	$91.63	$87.00 - $98.32
Q1 2018	4,855	$542	$99.50	$93.51 - $104.97
Q4 2017	5,072	$592	$99.02	$92.88 - $102.66
Q3 2017	5,746	$625	$91.06	$86.04 - $96.95
Q2 2017	3,583	$394	$92.15	$88.53 - $96.03
Q1 2017	3,760	$395	$85.88	$80.05 - $96.45
Q4 2016	16,749	$1,587	$80.65	$75.56 - $87.73
Q3 2016	17,865	$1,846	$88.30	$84.10 - $92.48
Q2 2016	19,110	$1,991	$91.56	$82.35 - $97.88
Q1 2016	17,498	$1,951	$82.12	$73.64 - $93.78
Q4 2015	17,128	$1,693	$84.07	$68.87 - $89.06
Q3 2015	18,560	$1,627	$84.38	$70.09 - $97.88
Q2 2015	16,132	$1,850	$94.40	$90.17 - $98.23
Q1 2015	14,304	$3,227	$94.38	$90.41 - $98.13
Q4 2014	13,252	$3,063	$85.21	$70.33 - $96.11
Q3 2014	13,835	$2,722	$83.42	$80.29 - $86.48
Q2 2014	16,296	$3,425	$80.93	$75.41 - $87.03
Q1 2014	11,193	$2,165	$77.19	$70.55 - $81.97
Q4 2013	14,447	$2,741	$73.04	$65.03 - $77.14
Q3 2013	9,347	$1,561	$64.61	$58.26 - $69.66
Q2 2013	30,489	$4,464	$59.61	$52.40 - $64.81