PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Palouse Capital Management, Inc.'s Holding History (CIK: 0001056516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,812 Value ($000) $493 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 5,775 Value ($000) $607 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 5,825 Value ($000) $663 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 5,836 Value ($000) $638 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 4,708 Value ($000) $562 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 4,678 Value ($000) $620 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 5,341 Value ($000) $672 Avg Close $127.35 Range $119.32 - $139.60
Q4 2018
Shares 18,209 Value ($000) $1,862 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 18,523 Value ($000) $2,021 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 18,653 Value ($000) $1,935 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 18,970 Value ($000) $2,117 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 19,084 Value ($000) $2,229 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 19,316 Value ($000) $2,099 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 19,164 Value ($000) $2,107 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 19,461 Value ($000) $2,045 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 19,261 Value ($000) $1,825 Avg Close $80.65 Range $75.56 - $87.73