PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,210 Value ($000) $1 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 10,210 Value ($000) $1 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 10,210 Value ($000) $1 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 10,210 Value ($000) $1 Avg Close $114.48 Range $100.05 - $128.98
Q4 2021
Shares 8,450 Value ($000) $1,457 Avg Close $147.48 Range $129.88 - $159.01
Q1 2021
Shares 8,830 Value ($000) $1,327 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 8,830 Value ($000) $1,273 Avg Close $125.98 Range $108.33 - $135.83
Q3 2015
Shares 12,671 Value ($000) $1,111 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 10,910 Value ($000) $1,252 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 3,740 Value ($000) $880 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 3,740 Value ($000) $865 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 3,500 Value ($000) $721 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 3,500 Value ($000) $736 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 3,500 Value ($000) $677 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 3,500 Value ($000) $664 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 3,500 Value ($000) $585 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 3,500 Value ($000) $512 Avg Close $59.61 Range $52.40 - $64.81