PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,900 Value ($000) $605 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 7,744 Value ($000) $814 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 7,955 Value ($000) $905 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 8,101 Value ($000) $886 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 8,285 Value ($000) $990 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 8,515 Value ($000) $1,128 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 8,727 Value ($000) $1,099 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 8,766 Value ($000) $1,270 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 8,728 Value ($000) $1,305 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 8,842 Value ($000) $1,148 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 5,584 Value ($000) $828 Avg Close $131.68 Range $123.49 - $140.85
Q2 2021
Shares 5,587 Value ($000) $949 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 5,797 Value ($000) $871 Avg Close $130.10 Range $120.19 - $142.46
Q3 2018
Shares 6,657 Value ($000) $726 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 5,760 Value ($000) $597 Avg Close $91.63 Range $87.00 - $98.32
Q4 2016
Shares 5,156 Value ($000) $489 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 9,944 Value ($000) $1,027 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 43,297 Value ($000) $4,509 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 24,120 Value ($000) $2,689 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 22,760 Value ($000) $2,249 Avg Close $84.07 Range $68.87 - $89.06
Q2 2015
Shares 49,200 Value ($000) $5,644 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 26,150 Value ($000) $5,898 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 24,050 Value ($000) $5,559 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 9,200 Value ($000) $1,810 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 8,050 Value ($000) $1,692 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 7,940 Value ($000) $1,536 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 30,680 Value ($000) $5,819 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 25,126 Value ($000) $4,198 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 27,226 Value ($000) $3,986 Avg Close $59.61 Range $52.40 - $64.81